日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -5.13亿 | 5.22 | -9.38% |
2024-04-29 | 4457万 | 5.76 | -0.35% |
2024-04-26 | 6924万 | 5.78 | 0.70% |
2024-04-25 | 7655万 | 5.74 | 1.77% |
2024-04-24 | 4771万 | 5.64 | 1.44% |
2024-04-23 | 478万 | 5.56 | -2.28% |
2024-04-22 | -1.06亿 | 5.69 | -3.72% |
2024-04-19 | 1.09亿 | 5.91 | 1.90% |
2024-04-18 | 2.5亿 | 5.80 | 1.58% |
2024-04-17 | 2.9亿 | 5.71 | 4.77% |
2024-04-16 | 2509万 | 5.45 | -1.45% |
2024-04-15 | 5534万 | 5.53 | 2.41% |
2024-04-12 | 8329万 | 5.40 | 1.12% |
2024-04-11 | 1.58亿 | 5.34 | 2.89% |
2024-04-10 | -6102万 | 5.19 | -1.89% |
2024-04-09 | -3841万 | 5.29 | -0.38% |
2024-04-08 | -9156万 | 5.31 | -0.75% |
2024-04-03 | -1.16亿 | 5.35 | -0.56% |
2024-04-02 | 4518万 | 5.38 | 2.67% |
2024-04-01 | -8516万 | 5.24 | -0.95% |
2024-03-29 | 9880万 | 5.29 | 2.92% |
2024-03-28 | -6321万 | 5.14 | -1.15% |
2024-03-27 | -2643万 | 5.20 | -0.76% |
2024-03-26 | -1870万 | 5.24 | -0.95% |
2024-03-25 | -231万 | 5.29 | -0.19% |
2024-03-22 | -3011万 | 5.30 | -2.21% |
2024-03-21 | 90万 | 5.42 | -0.55% |
2024-03-20 | 156万 | 5.45 | 0.00% |
2024-03-19 | 1.33亿 | 5.45 | 2.44% |
2024-03-18 | -8587万 | 5.32 | -1.30% |
2024-03-15 | -2563万 | 5.39 | 1.32% |
2024-03-14 | -6175万 | 5.32 | -0.37% |
2024-03-13 | -2.42亿 | 5.34 | -3.26% |
2024-03-12 | -2.14亿 | 5.52 | -4.83% |
2024-03-11 | -1.25亿 | 5.80 | -2.03% |
2024-03-08 | 1.23亿 | 5.92 | 2.60% |
2024-03-07 | 9923万 | 5.77 | 2.12% |
2024-03-06 | 6183万 | 5.65 | 0.89% |
2024-03-05 | 3454万 | 5.60 | 0.54% |
2024-03-04 | -9160万 | 5.57 | -1.24% |
2024-03-01 | -4416万 | 5.64 | -0.88% |
2024-02-29 | -1275万 | 5.69 | 0.89% |
2024-02-28 | -1447万 | 5.64 | -0.18% |
2024-02-27 | -1700万 | 5.65 | -0.70% |
2024-02-26 | -1650万 | 5.69 | -1.22% |
2024-02-23 | -1.05亿 | 5.76 | -1.37% |
2024-02-22 | 816万 | 5.84 | 0.86% |
2024-02-21 | -3037万 | 5.79 | -1.19% |
2024-02-20 | 4208万 | 5.86 | 1.21% |
2024-02-19 | -568万 | 5.79 | 1.22% |